| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF309 | 17,270.00 | 17,960.00 | 16,820.00 | 17,840.00 | 37,282 | -243,323 | 17,845.00 | 978,494 | 839.170 |
| CF311 | 17,425.00 | 18,005.00 | 16,740.00 | 17,840.00 | 180,613 | -84,778 | 17,815.00 | 1,875,860 | 1,627.986 |
| CF401 | 17,425.00 | 17,775.00 | 16,585.00 | 17,660.00 | 642,207 | 86,336 | 17,620.00 | 11,222,606 | 9,652.795 |
| CF403 | 17,230.00 | 17,490.00 | 16,420.00 | 17,395.00 | 81,249 | -22,682 | 17,365.00 | 551,142 | 468.545 |
| CF405 | 17,110.00 | 17,365.00 | 16,365.00 | 17,260.00 | 27,640 | 13,805 | 17,235.00 | 296,473 | 250.566 |
| CF407 | 17,110.00 | 17,225.00 | 16,365.00 | 17,175.00 | 5,532 | 3,624 | 17,175.00 | 9,611 | 8.137 |
| 小计 | 974,523 | 14,934,186 | 12,847.199 | ||||||
| 总计 | 974,523 | 14,934,186 | 12,847.199 |
数据统计：2023年8月郑州商品交易所棉花期货成交情况统计
2023-08-31 06:00:00 来源：中国棉花协会 评论：0 点击：
分享到：
